Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 143.88 145.64 141.22 143.76 471,324 +1.40(+0.98%)
Feb 25, 2021 148.22 148.93 141.76 142.37 537,021 -7.43(-4.96%)
Feb 24, 2021 145.39 149.90 144.12 149.80 312,967 +2.57(+1.75%)
Feb 23, 2021 144.51 147.89 141.82 147.23 418,210 -0.99(-0.67%)
Feb 22, 2021 151.04 152.08 147.90 148.22 219,841 -5.25(-3.42%)
Feb 19, 2021 152.66 154.21 152.01 153.47 157,643 +2.49(+1.65%)
Feb 18, 2021 150.60 151.54 148.93 150.98 165,566 -1.48(-0.97%)
Feb 17, 2021 152.75 153.43 150.45 152.46 216,332 -2.38(-1.54%)
Feb 16, 2021 155.89 156.50 154.07 154.84 120,915 +0.26(+0.17%)
Feb 12, 2021 152.47 154.61 151.65 154.59 101,449 +1.61(+1.06%)
Feb 11, 2021 150.77 153.01 150.75 152.97 132,589 +3.31(+2.21%)
Feb 10, 2021 150.19 151.00 147.93 149.66 151,636 +0.83(+0.56%)
Feb 09, 2021 147.89 149.20 147.78 148.84 79,120 +0.77(+0.52%)
Feb 08, 2021 146.97 148.08 146.81 148.07 110,405 +2.24(+1.54%)
Feb 05, 2021 146.13 146.13 145.38 145.83 95,930 +0.38(+0.26%)
Feb 04, 2021 143.43 145.45 143.13 145.45 103,287 +2.05(+1.43%)
Feb 03, 2021 146.00 146.12 143.38 143.39 107,255 -2.57(-1.76%)
Feb 02, 2021 144.55 146.09 144.06 145.97 166,617 +3.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.