T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	113.00	122.00	108.50	114.50	119,888	-2.00(-1.72%)
Feb 25, 2021	128.50	129.00	113.00	116.50	118,224	-7.50(-6.05%)
Feb 24, 2021	113.50	132.00	113.00	124.00	150,344	+14.50(+13.24%)
Feb 23, 2021	112.50	115.00	100.00	109.50	192,862	-16.50(-13.10%)
Feb 22, 2021	136.50	140.00	125.50	126.00	163,055	-15.50(-10.95%)
Feb 19, 2021	150.50	152.00	140.00	141.50	152,606	-5.00(-3.41%)
Feb 18, 2021	155.00	156.00	140.50	146.50	177,725	-12.00(-7.57%)
Feb 17, 2021	160.00	163.50	153.50	158.50	115,675	-9.00(-5.37%)
Feb 16, 2021	167.50	172.50	159.00	167.50	180,976	+2.00(+1.21%)
Feb 12, 2021	154.00	172.50	151.00	165.50	185,120	+6.50(+4.09%)
Feb 11, 2021	165.00	165.00	151.00	159.00	209,657	-6.00(-3.64%)
Feb 10, 2021	175.00	180.50	155.00	165.00	252,593	-9.00(-5.17%)
Feb 09, 2021	180.50	181.00	162.50	174.00	344,741	-15.50(-8.18%)
Feb 08, 2021	162.50	189.50	160.00	189.50	753,880	+34.50(+22.26%)
Feb 05, 2021	171.00	172.50	146.94	155.00	1,665,574	+35.00(+29.17%)
Feb 04, 2021	114.00	132.50	112.00	120.00	663,737	+8.00(+7.14%)
Feb 03, 2021	112.50	117.00	110.50	112.00	152,863	+0.50(+0.45%)
Feb 02, 2021	112.50	119.00	107.50	111.50	189,296	+2.50(+2.29%)