Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.85	47.95	46.23	47.28	168,600	+0.52(+1.12%)
Feb 25, 2021	47.52	47.52	46.14	46.76	152,886	-0.53(-1.13%)
Feb 24, 2021	45.16	47.39	45.16	47.29	114,486	+2.47(+5.51%)
Feb 23, 2021	44.41	45.22	43.69	44.82	74,988	-0.03(-0.07%)
Feb 22, 2021	44.35	45.03	44.10	44.85	151,664	+0.04(+0.09%)
Feb 19, 2021	44.20	45.19	43.64	44.81	443,200	+0.81(+1.84%)
Feb 18, 2021	44.84	45.75	43.30	44.00	233,362	-1.15(-2.54%)
Feb 17, 2021	46.19	46.69	45.13	45.15	158,752	-1.57(-3.37%)
Feb 16, 2021	48.27	48.48	46.30	46.72	105,958	-0.90(-1.89%)
Feb 12, 2021	47.45	48.11	47.05	47.62	99,200	+0.07(+0.16%)
Feb 11, 2021	46.84	47.55	46.30	47.55	133,752	+1.15(+2.48%)
Feb 10, 2021	47.02	47.80	46.26	46.40	91,988	-0.54(-1.15%)
Feb 09, 2021	46.55	47.34	45.55	46.94	112,210	+0.51(+1.09%)
Feb 08, 2021	46.08	46.59	45.39	46.43	86,108	+0.59(+1.28%)
Feb 05, 2021	46.60	47.73	44.82	45.84	196,200	-0.41(-0.89%)
Feb 04, 2021	45.69	47.97	45.49	46.26	266,366	+2.03(+4.58%)
Feb 03, 2021	43.01	44.52	42.61	44.23	151,686	+0.93(+2.15%)
Feb 02, 2021	42.70	43.45	42.04	43.30	135,368	+1.30(+3.10%)