Extreme Biodiesel Inc (OP: XTRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0116	0.0116	0.0089	0.0092	51,209,704	-0.00(-14.02%)
Feb 25, 2021	0.0144	0.0152	0.0095	0.0107	147,339,440	-0.00(-23.57%)
Feb 24, 2021	0.0121	0.0158	0.0101	0.0140	66,274,648	+0.00(+16.67%)
Feb 23, 2021	0.0126	0.0139	0.0095	0.0120	34,333,952	-0.00(-5.51%)
Feb 22, 2021	0.0126	0.0142	0.0100	0.0127	56,808,612	+0.00(+6.72%)
Feb 19, 2021	0.0099	0.0150	0.0098	0.0119	208,824,992	+0.00(+25.26%)
Feb 18, 2021	0.0096	0.0105	0.0083	0.0095	31,312,228	+0.00(+5.56%)
Feb 17, 2021	0.0099	0.0100	0.0081	0.0090	22,883,004	-0.00(-8.16%)
Feb 16, 2021	0.0089	0.0116	0.0089	0.0098	50,675,496	+0.00(+10.11%)
Feb 12, 2021	0.0100	0.0100	0.0075	0.0089	57,434,000	-0.00(-10.10%)
Feb 11, 2021	0.0100	0.0106	0.0082	0.0099	17,608,548	-0.00(-1.00%)
Feb 10, 2021	0.0110	0.0119	0.0094	0.0100	37,859,424	-0.00(-0.99%)
Feb 09, 2021	0.0110	0.0111	0.0099	0.0101	52,864,836	+0.00(+2.02%)
Feb 08, 2021	0.0083	0.0109	0.0082	0.0099	44,771,076	+0.00(+20.73%)
Feb 05, 2021	0.0064	0.0086	0.0061	0.0082	55,132,700	+0.00(+32.26%)
Feb 04, 2021	0.0062	0.0065	0.0058	0.0062	13,118,553	+0.00(+1.64%)
Feb 03, 2021	0.0061	0.0068	0.0060	0.0061	16,195,509	-0.00(-6.15%)
Feb 02, 2021	0.0069	0.0070	0.0061	0.0065	7,671,555	+0.00(+0.00%)