Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.110	2.140	1.990	2.000	1,498,600	-0.11(-5.21%)
Feb 25, 2021	2.120	2.190	2.060	2.110	1,299,075	-0.05(-2.31%)
Feb 24, 2021	2.160	2.190	2.050	2.160	1,869,599	+0.02(+0.93%)
Feb 23, 2021	2.170	2.280	2.020	2.140	2,385,314	-0.06(-2.73%)
Feb 22, 2021	2.180	2.270	2.150	2.200	1,467,721	+0.01(+0.46%)
Feb 19, 2021	2.220	2.245	2.130	2.190	1,141,500	+0.02(+0.92%)
Feb 18, 2021	2.310	2.340	2.170	2.170	1,914,002	-0.16(-6.87%)
Feb 17, 2021	2.330	2.500	2.220	2.330	2,458,150	+0.04(+1.75%)
Feb 16, 2021	2.630	2.740	2.280	2.290	3,928,973	-0.28(-10.89%)
Feb 12, 2021	2.230	2.650	2.220	2.570	4,827,900	+0.30(+13.22%)
Feb 11, 2021	2.250	2.290	2.180	2.270	1,330,619	+0.02(+0.89%)
Feb 10, 2021	2.250	2.300	2.130	2.250	1,606,944	+0.03(+1.35%)
Feb 09, 2021	2.280	2.370	2.210	2.220	1,792,153	-0.05(-2.20%)
Feb 08, 2021	2.300	2.380	2.240	2.270	2,141,612	+0.01(+0.44%)
Feb 05, 2021	2.220	2.400	2.160	2.260	3,532,800	+0.07(+3.20%)
Feb 04, 2021	2.260	2.330	2.135	2.190	2,268,541	-0.08(-3.52%)
Feb 03, 2021	2.350	2.390	2.180	2.270	3,096,132	-0.11(-4.62%)
Feb 02, 2021	2.460	2.500	2.325	2.380	2,547,353	-0.17(-6.67%)