Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.37	11.37	11.37	11.37	100	+0.00(+0.00%)
Feb 25, 2021	11.41	11.41	11.37	11.37	5,095	-0.00(-0.01%)
Feb 24, 2021	11.37	11.37	11.37	11.37	142	+0.00(+0.00%)
Feb 23, 2021	11.46	11.46	11.37	11.37	3,544	-0.52(-4.37%)
Feb 22, 2021	11.89	11.90	11.89	11.89	1,575	+0.59(+5.22%)
Feb 19, 2021	11.36	11.36	11.30	11.30	800	-0.70(-5.83%)
Feb 18, 2021	12.00	12.00	11.99	12.00	987	-0.88(-6.83%)
Feb 17, 2021	12.88	12.88	12.88	12.88	216	+0.00(+0.00%)
Feb 16, 2021	12.88	12.88	12.88	12.88	1,240	+1.14(+9.73%)
Feb 12, 2021	11.68	11.74	11.68	11.74	300	-0.17(-1.43%)
Feb 11, 2021	11.91	11.91	11.91	11.91	446	+0.65(+5.76%)
Feb 10, 2021	11.26	11.26	11.26	11.26	124	+0.00(+0.00%)
Feb 09, 2021	11.31	11.35	11.26	11.26	1,748	-0.05(-0.47%)
Feb 08, 2021	11.33	11.33	11.31	11.31	720	-0.10(-0.91%)
Feb 05, 2021	11.42	11.42	11.42	11.42	100	+0.00(+0.00%)
Feb 04, 2021	11.42	11.42	11.42	11.42	219	+0.00(+0.00%)
Feb 03, 2021	11.42	11.42	11.42	11.42	170	+0.00(+0.00%)
Feb 02, 2021	11.42	11.42	11.42	11.42	967	+0.41(+3.70%)