Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.76	22.79	22.07	22.13	6,786,362	-0.45(-1.98%)
Feb 25, 2021	23.72	23.83	22.48	22.58	8,028,305	-0.68(-2.90%)
Feb 24, 2021	22.78	23.33	22.57	23.26	5,136,451	+0.88(+3.91%)
Feb 23, 2021	22.48	22.52	21.62	22.38	5,538,098	-0.44(-1.92%)
Feb 22, 2021	22.53	23.12	22.53	22.82	3,424,566	+0.08(+0.33%)
Feb 19, 2021	22.18	22.83	22.17	22.74	3,973,220	+0.90(+4.14%)
Feb 18, 2021	22.23	22.38	21.59	21.84	3,849,123	-0.66(-2.92%)
Feb 17, 2021	22.79	22.81	22.29	22.49	2,994,583	-0.29(-1.29%)
Feb 16, 2021	22.41	22.88	22.38	22.79	3,970,820	+1.08(+5.00%)
Feb 12, 2021	21.22	21.73	21.12	21.71	3,605,662	+0.19(+0.88%)
Feb 11, 2021	21.94	22.21	21.36	21.51	4,952,489	-0.76(-3.42%)
Feb 10, 2021	22.53	22.61	21.97	22.28	4,895,319	+0.14(+0.64%)
Feb 09, 2021	22.11	22.33	21.72	22.13	4,966,329	+0.21(+0.95%)
Feb 08, 2021	21.97	22.31	21.70	21.92	4,378,128	+0.80(+3.78%)
Feb 05, 2021	21.32	21.38	21.00	21.12	3,447,116	+0.21(+1.00%)
Feb 04, 2021	20.85	20.93	20.69	20.92	3,157,398	+0.34(+1.66%)
Feb 03, 2021	20.63	20.75	20.48	20.57	5,078,445	-0.14(-0.69%)
Feb 02, 2021	21.13	21.21	20.57	20.72	3,420,402	-0.74(-3.46%)