Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	193.50	201.53	192.77	200.19	153,426,800	+1.85(+0.93%)
Feb 27, 2020	205.30	210.52	198.34	198.34	124,055,088	-12.24(-5.81%)
Feb 26, 2020	210.77	214.28	209.05	210.58	81,765,128	-0.41(-0.19%)
Feb 25, 2020	217.11	217.89	208.89	210.99	99,558,576	-4.37(-2.03%)
Feb 24, 2020	215.80	218.14	214.26	215.36	86,121,000	-8.64(-3.86%)
Feb 21, 2020	227.28	227.63	223.07	224.00	67,908,624	-4.39(-1.92%)
Feb 20, 2020	230.02	230.50	225.56	228.38	43,486,816	-2.14(-0.93%)
Feb 19, 2020	229.64	231.00	229.43	230.52	22,762,912	+2.19(+0.96%)
Feb 18, 2020	227.11	228.76	226.90	228.34	25,101,728	+0.09(+0.04%)
Feb 14, 2020	227.90	228.46	227.19	228.25	24,094,918	+0.65(+0.29%)
Feb 13, 2020	226.28	228.53	226.03	227.60	23,330,712	-0.29(-0.13%)
Feb 12, 2020	226.98	228.00	226.46	227.89	24,590,456	+2.20(+0.97%)
Feb 11, 2020	226.86	227.65	225.10	225.69	30,947,166	+0.04(+0.02%)
Feb 10, 2020	222.21	225.66	222.16	225.65	21,973,904	+2.69(+1.21%)
Feb 07, 2020	222.92	224.16	222.31	222.96	26,609,828	-0.96(-0.43%)
Feb 06, 2020	222.54	223.98	221.77	223.92	22,968,546	+1.92(+0.86%)
Feb 05, 2020	223.95	223.98	220.67	222.00	39,552,052	+0.73(+0.33%)
Feb 04, 2020	219.25	221.65	218.53	221.27	31,386,906	+4.95(+2.29%)