Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.00	68.09	65.78	67.82	93,399	-0.46(-0.67%)
Feb 27, 2020	69.63	70.85	68.28	68.28	138,884	-2.91(-4.09%)
Feb 26, 2020	71.66	72.81	70.98	71.19	48,968	-0.32(-0.44%)
Feb 25, 2020	74.28	74.28	71.37	71.51	60,999	-2.36(-3.19%)
Feb 24, 2020	73.71	74.43	73.37	73.86	54,264	-2.37(-3.10%)
Feb 21, 2020	77.09	77.09	76.03	76.23	54,116	-1.12(-1.45%)
Feb 20, 2020	77.66	77.87	76.39	77.35	71,997	-0.27(-0.35%)
Feb 19, 2020	77.41	77.84	77.41	77.62	59,988	+0.71(+0.92%)
Feb 18, 2020	76.68	76.99	76.68	76.92	25,614	+0.03(+0.04%)
Feb 14, 2020	76.68	76.97	76.63	76.89	38,976	+0.44(+0.57%)
Feb 13, 2020	75.77	76.70	75.77	76.45	37,843	+0.24(+0.31%)
Feb 12, 2020	76.10	76.22	75.81	76.22	58,372	+0.50(+0.66%)
Feb 11, 2020	75.58	76.00	75.51	75.72	27,551	+0.52(+0.69%)
Feb 10, 2020	74.53	75.20	74.53	75.20	31,035	+0.65(+0.87%)
Feb 07, 2020	74.77	74.84	74.46	74.56	28,132	-0.42(-0.56%)
Feb 06, 2020	74.88	75.10	74.62	74.98	63,131	+0.21(+0.27%)
Feb 05, 2020	75.51	75.51	74.54	74.77	25,975	-0.22(-0.29%)
Feb 04, 2020	74.42	75.22	74.42	74.99	31,020	+1.46(+1.98%)