Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.020	2.145	1.960	2.140	583,200	+0.00(+0.00%)
Feb 27, 2020	2.250	2.250	2.000	2.140	555,179	-0.16(-6.96%)
Feb 26, 2020	2.340	2.350	2.270	2.300	347,266	-0.09(-3.77%)
Feb 25, 2020	2.520	2.680	2.330	2.390	463,292	-0.18(-7.00%)
Feb 24, 2020	2.510	2.620	2.430	2.570	488,598	-0.14(-5.17%)
Feb 21, 2020	2.700	2.789	2.630	2.710	283,800	-0.04(-1.45%)
Feb 20, 2020	2.790	2.890	2.710	2.750	347,436	+0.01(+0.36%)
Feb 19, 2020	2.880	2.920	2.680	2.740	539,500	-0.14(-4.86%)
Feb 18, 2020	3.000	3.000	2.830	2.880	363,902	-0.08(-2.70%)
Feb 14, 2020	2.850	3.110	2.840	2.960	995,600	+0.17(+6.09%)
Feb 13, 2020	2.750	2.980	2.695	2.790	1,102,980	+0.11(+4.10%)
Feb 12, 2020	2.660	2.740	2.630	2.680	260,754	+0.02(+0.75%)
Feb 11, 2020	2.590	2.710	2.555	2.660	330,781	+0.08(+3.10%)
Feb 10, 2020	2.590	2.640	2.550	2.580	173,141	+0.00(+0.00%)
Feb 07, 2020	2.600	2.705	2.500	2.580	426,700	+0.02(+0.78%)
Feb 06, 2020	2.410	2.610	2.340	2.560	500,196	+0.19(+8.02%)
Feb 05, 2020	2.350	2.390	2.330	2.370	289,707	+0.05(+2.16%)
Feb 04, 2020	2.270	2.380	2.230	2.320	359,330	+0.09(+4.04%)