AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.04	15.26	13.82	14.68	14,313,957	-1.37(-8.53%)
Feb 27, 2020	16.28	16.72	16.01	16.05	9,623,289	-0.35(-2.14%)
Feb 26, 2020	17.10	17.13	16.39	16.40	5,645,468	-0.61(-3.56%)
Feb 25, 2020	17.82	17.83	16.99	17.00	6,691,804	-0.76(-4.30%)
Feb 24, 2020	17.84	17.98	17.66	17.77	4,470,284	-0.44(-2.41%)
Feb 21, 2020	18.25	18.34	18.16	18.20	4,500,994	-0.04(-0.24%)
Feb 20, 2020	18.31	18.37	18.13	18.25	3,213,066	-0.10(-0.53%)
Feb 19, 2020	18.55	18.56	18.35	18.35	2,535,405	-0.11(-0.57%)
Feb 18, 2020	18.37	18.63	18.28	18.45	2,890,298	+0.09(+0.48%)
Feb 14, 2020	18.29	18.40	18.26	18.36	3,954,341	+0.09(+0.48%)
Feb 13, 2020	18.35	18.38	18.20	18.27	3,884,082	-0.11(-0.62%)
Feb 12, 2020	18.20	18.43	18.15	18.39	3,572,543	+0.15(+0.82%)
Feb 11, 2020	18.08	18.33	18.07	18.24	3,608,661	+0.24(+1.32%)
Feb 10, 2020	17.99	18.04	17.88	18.00	2,856,025	+0.02(+0.10%)
Feb 07, 2020	18.03	18.08	17.92	17.99	2,514,648	-0.07(-0.39%)
Feb 06, 2020	18.27	18.31	18.04	18.06	3,551,644	-0.16(-0.87%)
Feb 05, 2020	18.14	18.34	18.09	18.21	4,136,486	+0.13(+0.73%)
Feb 04, 2020	17.89	18.15	17.85	18.08	4,816,052	+0.26(+1.48%)