Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.300	2.320	2.210	2.280	176,700	-0.03(-1.30%)
Feb 27, 2020	2.350	2.395	2.280	2.310	178,558	-0.08(-3.35%)
Feb 26, 2020	2.500	2.500	2.380	2.390	81,269	-0.04(-1.65%)
Feb 25, 2020	2.630	2.660	2.410	2.430	128,700	-0.23(-8.65%)
Feb 24, 2020	2.770	2.800	2.630	2.660	97,474	-0.19(-6.67%)
Feb 21, 2020	2.910	2.910	2.820	2.850	79,500	-0.02(-0.70%)
Feb 20, 2020	2.860	2.905	2.830	2.870	132,962	-0.03(-1.03%)
Feb 19, 2020	2.920	2.920	2.860	2.900	76,424	-0.01(-0.34%)
Feb 18, 2020	2.940	2.940	2.870	2.910	72,234	-0.01(-0.34%)
Feb 14, 2020	2.840	2.960	2.840	2.920	85,300	+0.07(+2.46%)
Feb 13, 2020	2.840	2.900	2.800	2.850	67,597	+0.01(+0.35%)
Feb 12, 2020	2.920	2.950	2.835	2.840	90,610	-0.07(-2.41%)
Feb 11, 2020	2.910	2.974	2.900	2.910	90,360	-0.02(-0.68%)
Feb 10, 2020	2.960	2.970	2.890	2.930	188,136	-0.04(-1.35%)
Feb 07, 2020	3.050	3.069	2.930	2.970	228,200	-0.09(-2.94%)
Feb 06, 2020	2.870	3.100	2.860	3.060	147,345	+0.12(+4.08%)
Feb 05, 2020	2.940	2.970	2.850	2.940	155,518	+0.03(+1.03%)
Feb 04, 2020	2.870	2.920	2.850	2.910	98,855	+0.09(+3.19%)