Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.81	50.41	49.35	49.67	263,526	-0.28(-0.55%)
Feb 27, 2019	50.68	50.68	49.51	49.95	122,484	-0.92(-1.80%)
Feb 26, 2019	51.14	51.63	50.40	50.86	205,680	-0.34(-0.65%)
Feb 25, 2019	51.79	52.57	51.16	51.20	187,408	-0.02(-0.04%)
Feb 22, 2019	51.15	51.33	50.10	51.22	249,769	+0.32(+0.62%)
Feb 21, 2019	51.37	51.58	50.10	50.90	240,416	-0.68(-1.32%)
Feb 20, 2019	50.21	51.83	50.03	51.58	207,923	+1.36(+2.71%)
Feb 19, 2019	50.44	51.01	49.84	50.22	236,297	-0.23(-0.45%)
Feb 15, 2019	50.07	50.48	49.74	50.45	194,095	+0.43(+0.87%)
Feb 14, 2019	49.61	50.53	49.57	50.02	184,913	+0.26(+0.52%)
Feb 13, 2019	49.36	50.21	48.87	49.76	299,064	+0.48(+0.98%)
Feb 12, 2019	48.43	49.33	48.30	49.28	247,032	+1.20(+2.50%)
Feb 11, 2019	48.82	49.41	47.74	48.07	252,535	-0.82(-1.67%)
Feb 08, 2019	48.51	49.63	48.00	48.89	344,586	-0.42(-0.86%)
Feb 07, 2019	49.80	49.97	48.47	49.32	303,163	-0.93(-1.84%)
Feb 06, 2019	49.34	51.32	49.07	50.24	326,343	+0.95(+1.92%)
Feb 05, 2019	49.21	51.07	48.25	49.30	578,050	-2.49(-4.82%)
Feb 04, 2019	51.43	52.26	51.16	51.79	424,057	+0.66(+1.29%)