Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.50	17.74	17.40	17.62	2,795	+0.21(+1.20%)
Feb 27, 2019		17.41	17.41	17.41	65	+0.00(+0.00%)
Feb 26, 2019	17.14	17.62	17.06	17.41	8,620	+0.02(+0.10%)
Feb 25, 2019	17.40	17.48	17.40	17.40	1,153	+0.40(+2.35%)
Feb 22, 2019	17.49	17.50	16.95	17.00	14,255	-0.18(-1.06%)
Feb 21, 2019	17.18	17.18	17.04	17.18	4,374	+0.21(+1.23%)
Feb 20, 2019	16.97	16.97	16.97	16.97	601	-0.16(-0.95%)
Feb 19, 2019	16.90	17.13	16.90	17.13	758	+0.17(+1.02%)
Feb 15, 2019	17.18	17.73	16.84	16.96	5,173	-0.22(-1.27%)
Feb 14, 2019	17.17	17.62	17.17	17.18	608	-0.47(-2.66%)
Feb 13, 2019	16.45	17.74	16.45	17.65	11,892	+1.60(+9.97%)
Feb 12, 2019		16.05	16.05	16.05	29	+0.00(+0.00%)
Feb 11, 2019	16.15	16.24	16.05	16.05	2,201	-0.12(-0.75%)
Feb 08, 2019		16.17	16.17	16.17	213	-0.00(-0.01%)
Feb 07, 2019	16.30	16.30	16.17	16.17	416	+0.00(+0.01%)
Feb 06, 2019	16.07	16.18	16.05	16.17	4,245	+0.10(+0.65%)
Feb 05, 2019	16.27	16.30	16.07	16.07	5,448	-0.11(-0.66%)
Feb 04, 2019	16.15	16.23	16.15	16.17	3,686	+0.08(+0.50%)