Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.22	35.22	35.22	35.22	378	+0.17(+0.48%)
Feb 27, 2019	35.10	35.10	35.05	35.05	1,067	-0.10(-0.30%)
Feb 26, 2019	35.08	35.15	35.08	35.15	1,277	+0.29(+0.84%)
Feb 25, 2019	34.87	34.87	34.86	34.86	1,466	-0.03(-0.08%)
Feb 22, 2019	34.89	34.92	34.89	34.89	2,649	-0.01(-0.03%)
Feb 21, 2019	35.02	35.02	34.90	34.90	1,178	-0.02(-0.06%)
Feb 20, 2019	34.90	34.92	34.87	34.92	996	-0.23(-0.64%)
Feb 19, 2019	34.80	35.15	34.80	35.15	2,671	+0.39(+1.13%)
Feb 15, 2019	34.62	34.76	34.62	34.75	3,921	+0.17(+0.50%)
Feb 14, 2019	34.76	34.76	34.51	34.58	6,254	-0.28(-0.81%)
Feb 13, 2019	35.01	35.01	34.86	34.86	357	-0.34(-0.97%)
Feb 12, 2019	35.18	35.20	35.18	35.20	436	+0.10(+0.29%)
Feb 11, 2019	35.16	35.16	35.10	35.10	2,556	-0.09(-0.26%)
Feb 08, 2019	35.22	35.31	35.12	35.19	2,543	-0.25(-0.69%)
Feb 07, 2019	35.47	35.50	35.42	35.44	7,347	-0.03(-0.10%)
Feb 06, 2019	35.62	35.62	35.44	35.47	1,937	-0.13(-0.35%)
Feb 05, 2019	35.62	35.62	35.60	35.60	28,372	-0.15(-0.42%)
Feb 04, 2019	35.75	35.75	35.75	35.75	330	-0.13(-0.37%)