Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.70	19.81	19.41	19.67	770,617	-0.01(-0.05%)
Feb 27, 2019	19.70	19.76	19.34	19.68	895,204	-0.09(-0.46%)
Feb 26, 2019	20.03	20.38	19.73	19.77	999,494	-0.23(-1.15%)
Feb 25, 2019	20.07	20.18	19.85	20.00	849,557	-0.08(-0.40%)
Feb 22, 2019	20.11	20.25	19.79	20.08	642,600	-0.23(-1.13%)
Feb 21, 2019	20.32	20.33	19.98	20.31	795,371	-0.05(-0.25%)
Feb 20, 2019	19.94	20.45	19.89	20.36	1,459,534	+0.48(+2.41%)
Feb 19, 2019	20.05	20.10	19.64	19.88	1,410,358	-0.21(-1.05%)
Feb 15, 2019	19.51	20.32	19.51	20.09	1,554,500	+0.60(+3.08%)
Feb 14, 2019	19.96	20.55	19.36	19.49	2,748,770	-0.94(-4.60%)
Feb 13, 2019	20.66	20.93	20.20	20.43	1,573,134	-0.33(-1.59%)
Feb 12, 2019	20.50	21.01	20.40	20.76	961,031	+0.36(+1.76%)
Feb 11, 2019	20.25	20.43	20.07	20.40	1,268,237	+0.16(+0.79%)
Feb 08, 2019	19.98	20.25	19.54	20.24	1,078,400	+0.16(+0.80%)
Feb 07, 2019	19.85	20.11	19.30	20.08	1,026,882	-0.06(-0.30%)
Feb 06, 2019	20.20	20.26	20.03	20.14	600,637	-0.10(-0.49%)
Feb 05, 2019	20.18	20.28	20.01	20.24	684,235	+0.06(+0.30%)
Feb 04, 2019	20.12	20.24	19.77	20.18	645,641	+0.06(+0.30%)