Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.36	43.98	43.18	43.64	1,354,886	+0.18(+0.42%)
Feb 27, 2019	43.27	44.09	43.08	43.46	1,219,115	+0.22(+0.51%)
Feb 26, 2019	42.55	43.35	42.26	43.24	1,495,419	+0.86(+2.02%)
Feb 25, 2019	42.43	42.99	41.97	42.38	814,851	+0.09(+0.20%)
Feb 22, 2019	41.72	42.41	41.38	42.30	704,388	+0.44(+1.05%)
Feb 21, 2019	41.98	42.13	41.26	41.86	1,003,716	+0.26(+0.62%)
Feb 20, 2019	42.84	43.04	41.57	41.60	933,247	-1.40(-3.26%)
Feb 19, 2019	43.35	43.96	42.92	43.00	1,134,718	-0.41(-0.94%)
Feb 15, 2019	43.12	43.71	42.93	43.41	1,156,955	+0.56(+1.31%)
Feb 14, 2019	42.57	43.12	42.30	42.85	900,878	+0.16(+0.38%)
Feb 13, 2019	42.65	42.92	41.81	42.69	1,024,415	+0.11(+0.27%)
Feb 12, 2019	42.67	43.58	42.56	42.57	922,060	+0.00(+0.00%)
Feb 11, 2019	41.91	42.78	41.60	42.57	1,154,031	+0.59(+1.41%)
Feb 08, 2019	41.82	42.39	41.26	41.98	1,168,283	+0.37(+0.89%)
Feb 07, 2019	41.33	41.68	41.09	41.61	789,957	-0.01(-0.02%)
Feb 06, 2019	41.32	41.73	40.45	41.62	1,043,466	-0.03(-0.07%)
Feb 05, 2019	41.53	41.92	41.04	41.65	1,472,257	-0.06(-0.14%)
Feb 04, 2019	40.05	42.02	39.96	41.70	1,606,867	+2.27(+5.75%)