Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.47	10.47	10.07	10.18	4,190,411	-0.28(-2.69%)
Feb 27, 2019	10.48	10.69	10.45	10.46	1,460,728	+0.02(+0.15%)
Feb 26, 2019	10.49	10.65	10.43	10.45	1,299,002	-0.07(-0.67%)
Feb 25, 2019	10.46	10.65	10.35	10.52	1,821,101	+0.05(+0.52%)
Feb 22, 2019	10.32	10.55	10.29	10.46	1,059,733	+0.23(+2.29%)
Feb 21, 2019	10.20	10.33	10.17	10.23	1,070,484	+0.05(+0.54%)
Feb 20, 2019	10.56	10.63	10.17	10.17	2,301,906	-0.65(-5.99%)
Feb 19, 2019	10.62	11.05	10.60	10.82	2,275,013	+0.16(+1.46%)
Feb 15, 2019	10.41	10.71	10.37	10.67	1,921,070	+0.37(+3.56%)
Feb 14, 2019	10.14	10.36	10.09	10.30	2,528,855	+0.16(+1.54%)
Feb 13, 2019	9.369	10.18	9.369	10.14	3,141,832	+0.79(+8.43%)
Feb 12, 2019	9.104	9.361	9.096	9.354	2,433,101	+0.37(+4.17%)
Feb 11, 2019	9.104	9.205	8.784	8.979	3,311,483	+0.49(+5.80%)
Feb 08, 2019	8.542	8.565	8.268	8.487	1,249,035	-0.07(-0.82%)
Feb 07, 2019	8.456	8.557	8.175	8.557	3,120,861	-0.01(-0.09%)
Feb 06, 2019	8.698	8.838	8.526	8.565	1,428,920	-0.22(-2.49%)
Feb 05, 2019	8.909	8.909	8.674	8.784	2,072,054	-0.08(-0.88%)
Feb 04, 2019	8.998	9.077	8.820	8.862	4,105,899	-0.14(-1.51%)