Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.45	90.77	89.56	89.60	154,951	-0.60(-0.66%)
Feb 27, 2018	91.76	92.29	90.20	90.20	174,266	-1.49(-1.62%)
Feb 26, 2018	92.25	92.47	91.50	91.69	143,849	-0.31(-0.33%)
Feb 23, 2018	89.92	92.06	89.92	91.99	209,466	+2.32(+2.58%)
Feb 22, 2018				89.67	124,506	+0.42(+0.47%)
Feb 21, 2018	90.46	91.01	89.25	89.25	250,088	-1.20(-1.33%)
Feb 20, 2018	91.28	91.47	89.97	90.45	163,856	-1.17(-1.27%)
Feb 16, 2018		91.62	91.62	91.62	0	+0.76(+0.84%)
Feb 15, 2018	89.16	90.86	89.10	90.86	224,172	+1.93(+2.17%)
Feb 14, 2018	89.21	89.68	88.67	88.93	309,641	-0.96(-1.07%)
Feb 13, 2018	89.46	90.16	88.64	89.89	276,255	+0.28(+0.31%)
Feb 12, 2018	89.05	90.00	88.29	89.61	445,726	+0.64(+0.72%)
Feb 09, 2018	87.33	89.62	87.15	88.97	414,339	+1.97(+2.26%)
Feb 08, 2018	87.86	88.94	87.00	87.00	348,521	-1.10(-1.25%)
Feb 07, 2018	88.37	88.42	88.08	88.10	265,540	-0.28(-0.32%)
Feb 06, 2018	88.82	89.08	86.72	88.38	941,207	-1.91(-2.12%)
Feb 05, 2018	91.08	91.75	89.77	90.30	487,660	-1.00(-1.10%)
Feb 02, 2018	91.58	92.18	91.24	91.30	684,330	-0.74(-0.81%)