Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.09	58.45	56.91	57.79	7,636,056	+0.04(+0.07%)
Feb 27, 2018	59.60	59.72	57.50	57.75	19,677,228	+1.31(+2.32%)
Feb 26, 2018	55.48	56.57	54.92	56.44	13,080,663	+1.26(+2.28%)
Feb 23, 2018	54.33	55.19	53.70	55.18	4,922,586	+1.19(+2.20%)
Feb 22, 2018			53.83	53.99	6,085,104	-0.81(-1.47%)
Feb 21, 2018	55.69	55.91	54.76	54.80	5,959,179	+0.49(+0.91%)
Feb 20, 2018	53.61	54.73	53.61	54.31	3,560,163	+0.28(+0.52%)
Feb 16, 2018		54.03	54.03	54.03	0	+0.50(+0.93%)
Feb 15, 2018		53.80	52.92	53.53	3,997,923	+0.74(+1.40%)
Feb 14, 2018	52.20	53.28	51.92	52.79	4,051,899	+0.49(+0.94%)
Feb 13, 2018	51.65	52.49	51.14	52.30	4,433,427	+0.55(+1.06%)
Feb 12, 2018	51.81	52.42	51.25	51.75	4,013,304	+0.46(+0.90%)
Feb 09, 2018	51.54	51.95	49.47	51.29	3,319,140	+0.85(+1.69%)
Feb 08, 2018	52.15	52.63	50.56	50.44	5,186,028	-1.56(-3.01%)
Feb 07, 2018	51.85	52.19	51.48	52.00	2,252,793	-0.18(-0.35%)
Feb 06, 2018	49.91	52.57	49.91	52.19	3,916,773	+0.59(+1.15%)
Feb 05, 2018	51.31	53.05	51.08	51.59	4,219,845	-0.13(-0.26%)
Feb 02, 2018	52.83	52.99	51.66	51.73	2,477,151	-1.48(-2.78%)