Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.38	66.99	65.40	65.40	341,392	-0.37(-0.57%)
Feb 27, 2018	66.69	67.41	65.78	65.78	807,351	-0.80(-1.20%)
Feb 26, 2018	66.28	66.93	65.90	66.58	368,269	+0.28(+0.42%)
Feb 23, 2018	66.34	66.96	65.42	66.30	307,088	+0.73(+1.11%)
Feb 22, 2018				65.57	397,463	-0.77(-1.16%)
Feb 21, 2018	66.73	67.04	65.95	66.34	496,822	-0.05(-0.07%)
Feb 20, 2018	64.11	67.51	63.99	66.39	557,500	+1.74(+2.68%)
Feb 16, 2018		64.65	64.65	64.65	0	-1.08(-1.65%)
Feb 15, 2018	65.52	65.92	63.96	65.74	301,194	+0.91(+1.40%)
Feb 14, 2018	63.01	65.22	62.98	64.83	379,528	+1.36(+2.14%)
Feb 13, 2018	64.05	64.17	62.59	63.47	470,555	-0.79(-1.23%)
Feb 12, 2018	64.25	64.88	63.28	64.26	487,880	+0.65(+1.02%)
Feb 09, 2018	62.67	64.37	61.11	63.61	729,376	+2.07(+3.37%)
Feb 08, 2018	63.95	64.60	61.65	61.54	587,466	-2.35(-3.67%)
Feb 07, 2018	65.64	65.64	63.61	63.88	541,134	-2.22(-3.36%)
Feb 06, 2018	63.37	66.66	62.46	66.10	602,152	+1.02(+1.56%)
Feb 05, 2018	67.53	68.84	64.74	65.09	729,806	-3.64(-5.29%)
Feb 02, 2018	70.98	71.79	68.36	68.73	429,448	-3.09(-4.30%)