Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.19	63.04	61.96	62.07	2,516,681	+0.20(+0.33%)
Feb 27, 2018	62.43	63.28	61.86	61.86	2,670,048	-0.29(-0.47%)
Feb 26, 2018	62.57	62.88	61.90	62.15	1,515,335	-0.27(-0.43%)
Feb 23, 2018	61.17	62.43	60.78	62.42	1,755,424	+1.57(+2.58%)
Feb 22, 2018			60.68	60.86	1,397,520	-0.45(-0.73%)
Feb 21, 2018	61.01	62.38	60.92	61.30	1,496,313	+0.36(+0.59%)
Feb 20, 2018	61.90	62.40	60.87	60.94	1,530,468	-1.18(-1.90%)
Feb 16, 2018		62.12	62.12	62.12	0	-0.17(-0.28%)
Feb 15, 2018	60.65	62.34	60.26	62.30	2,361,377	+2.11(+3.50%)
Feb 14, 2018		60.85	59.93	60.19	2,945,495	-0.26(-0.43%)
Feb 13, 2018	60.01	60.75	58.82	60.45	2,511,460	+0.00(+0.00%)
Feb 12, 2018	59.67	61.05	59.27	60.45	2,777,503	+1.14(+1.92%)
Feb 09, 2018	59.55	60.20	57.80	59.31	3,918,716	+0.09(+0.15%)
Feb 08, 2018		61.42	59.18	59.22	3,236,992	-2.19(-3.56%)
Feb 07, 2018	60.45	60.94	59.63	61.41	6,497,438	-0.49(-0.80%)
Feb 06, 2018	60.65	62.16	59.23	61.90	5,202,632	-0.60(-0.96%)
Feb 05, 2018	64.23	64.33	61.99	62.50	3,968,486	-1.72(-2.68%)
Feb 02, 2018	65.62	65.79	64.21	64.22	2,292,787	-1.84(-2.78%)