Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	75.91	76.11	74.94	74.94	3,350	+0.15(+0.20%)
Feb 27, 2018	75.23	75.28	74.59	74.79	3,559	-0.54(-0.71%)
Feb 26, 2018	75.28	76.20	75.28	75.33	1,266	-0.24(-0.32%)
Feb 23, 2018	76.49	76.49	75.57	75.57	2,103	-0.24(-0.32%)
Feb 22, 2018	76.11	77.08	75.81	75.81	3,693	-0.49(-0.64%)
Feb 21, 2018	75.28	76.74	75.28	76.30	3,815	+2.00(+2.69%)
Feb 20, 2018	75.47	76.93	74.20	74.30	3,256	-1.27(-1.68%)
Feb 16, 2018		75.57	75.57	75.57	0	-1.22(-1.59%)
Feb 15, 2018	77.37	77.37	76.35	76.79	2,220	-0.44(-0.57%)
Feb 14, 2018		77.57	75.28	77.23	2,418	+1.95(+2.59%)
Feb 13, 2018	75.96	75.96	75.28	75.28	3,020	-0.98(-1.28%)
Feb 12, 2018	76.11	77.03	75.37	76.25	5,226	+1.66(+2.22%)
Feb 09, 2018	74.45	75.13	73.28	74.59	10,542	+0.63(+0.86%)
Feb 08, 2018	75.37	75.37	73.76	73.96	4,758	-1.76(-2.32%)
Feb 07, 2018	75.91	76.40	75.62	75.72	4,061	+0.05(+0.06%)
Feb 06, 2018	75.72	77.96	75.52	75.67	7,177	-1.22(-1.59%)
Feb 05, 2018	78.16	78.16	76.89	76.89	5,818	-1.46(-1.87%)
Feb 02, 2018	78.01	78.98	78.01	78.35	3,710	+0.00(+0.00%)