Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		20.77	20.77	20.77	111	-0.40(-1.89%)
Feb 27, 2018	21.17	21.17	21.17	21.17	154	+0.33(+1.60%)
Feb 26, 2018	20.83	20.83	20.83	20.83	299	-0.21(-0.99%)
Feb 23, 2018	21.04	21.04	21.04	21.04	727	+0.21(+1.00%)
Feb 22, 2018	20.83	20.83	20.83	20.83	857	-0.05(-0.24%)
Feb 21, 2018	20.83	20.88	20.83	20.88	779	-0.12(-0.55%)
Feb 20, 2018	20.63	20.84	20.60	21.00	8,192	+0.36(+1.74%)
Feb 16, 2018		20.64	20.64	20.64	0	-0.07(-0.32%)
Feb 15, 2018	20.68	20.98	20.18	20.71	1,784	-0.71(-3.31%)
Feb 13, 2018		21.42	21.42	21.42	27	-0.04(-0.19%)
Feb 12, 2018	21.00	21.46	20.17	21.46	3,627	+0.71(+3.41%)
Feb 09, 2018	21.04	21.04	20.63	20.75	1,700	+0.25(+1.21%)
Feb 08, 2018	20.36	21.66	20.17	20.50	8,204	-0.90(-4.21%)
Feb 07, 2018	20.87	21.47	20.87	21.40	868	+0.53(+2.53%)
Feb 06, 2018	20.10	20.88	20.03	20.88	6,347	+0.00(+0.00%)
Feb 05, 2018	21.25	21.25	20.83	20.88	1,339	-0.79(-3.65%)