Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.759	4.793	4.655	4.759	21,147	-0.03(-0.72%)
Feb 27, 2018	4.931	5.035	4.793	4.793	12,380	-0.14(-2.80%)
Feb 22, 2018		4.932	4.932	4.932	0	+0.00(+0.00%)
Feb 21, 2018	4.897	5.000	4.897	4.931	10,068	-0.03(-0.69%)
Feb 20, 2018	4.966	5.000	4.966	4.966	581	+0.00(+0.00%)
Feb 16, 2018		4.966	4.966	4.966	0	+0.03(+0.70%)
Feb 15, 2018	4.897	4.931	4.862	4.931	4,510	+0.00(+0.00%)
Feb 14, 2018	4.893	4.966	4.893	4.931	10,374	+0.17(+3.62%)
Feb 13, 2018	4.931	4.931	4.724	4.759	68,282	-0.21(-4.17%)
Feb 12, 2018	4.966	5.069	4.759	4.966	36,767	+0.21(+4.35%)
Feb 09, 2018	5.207	5.207	4.655	4.759	5,957	-0.45(-8.61%)
Feb 08, 2018	5.242	5.242	5.207	5.207	3,075	+0.00(+0.00%)
Feb 07, 2018		5.207	5.173	5.207	6,569	+0.00(+0.00%)
Feb 06, 2018	5.211	5.211	5.173	5.207	5,163	+0.03(+0.60%)
Feb 05, 2018		5.207	5.207	5.176	13,532	-0.03(-0.60%)
Feb 02, 2018	5.207	5.207	5.173	5.207	8,176	+0.00(+0.00%)