Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.78	27.14	26.52	26.60	173,807	+0.16(+0.61%)
Feb 27, 2018	26.52	27.03	25.73	26.44	215,957	-0.02(-0.08%)
Feb 26, 2018	26.36	27.09	26.13	26.46	150,098	+0.29(+1.11%)
Feb 23, 2018	27.79	28.22	25.60	26.17	177,503	-1.79(-6.40%)
Feb 22, 2018	28.00	28.17	26.84	27.96	298,709	+0.86(+3.17%)
Feb 21, 2018	26.86	27.95	26.23	27.10	148,285	+0.32(+1.19%)
Feb 20, 2018	26.49	27.48	26.49	26.78	124,954	+0.04(+0.15%)
Feb 16, 2018		26.74	26.74	26.74	0	-0.41(-1.51%)
Feb 15, 2018	26.48	27.90	26.48	27.15	129,563	+1.01(+3.86%)
Feb 14, 2018	25.04	26.45	24.91	26.14	239,185	+0.82(+3.24%)
Feb 13, 2018	24.76	25.86	24.40	25.32	582,096	+0.50(+2.01%)
Feb 12, 2018	24.51	25.08	23.60	24.82	508,896	+0.59(+2.43%)
Feb 09, 2018	24.35	24.58	23.37	24.23	136,293	+0.04(+0.17%)
Feb 08, 2018	25.59	25.99	24.18	24.19	152,823	-1.48(-5.77%)
Feb 07, 2018	25.72	25.72	25.54	25.67	201,349	-0.01(-0.04%)
Feb 06, 2018	25.65	26.87	25.32	25.68	194,428	-0.97(-3.64%)
Feb 05, 2018	26.86	27.39	26.33	26.65	115,889	-0.51(-1.88%)
Feb 02, 2018	28.03	28.03	26.96	27.16	93,415	-0.99(-3.52%)