Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5688	0.5982	0.5492	0.5589	62,812	-0.01(-1.74%)
Feb 27, 2018	0.6000	0.6080	0.5596	0.5688	106,339	-0.02(-3.97%)
Feb 26, 2018	0.5869	0.5970	0.5685	0.5923	180,415	+0.02(+2.79%)
Feb 23, 2018	0.5786	0.5962	0.5689	0.5762	101,880	-0.01(-1.74%)
Feb 22, 2018	0.5835	0.5962	0.5786	0.5864	215,025	+0.00(+0.03%)
Feb 21, 2018	0.5788	0.5982	0.5688	0.5862	107,999	+0.01(+1.30%)
Feb 20, 2018	0.6472	0.6472	0.5689	0.5787	167,758	-0.05(-7.54%)
Feb 16, 2018		0.6258	0.6258	0.6258	0	+0.04(+6.37%)
Feb 15, 2018	0.6479	0.6479	0.5295	0.5884	790,199	-0.06(-9.09%)
Feb 14, 2018	0.6646	0.6678	0.6374	0.6472	228,455	-0.02(-2.94%)
Feb 13, 2018	0.6783	0.6783	0.6374	0.6668	98,024	-0.01(-1.45%)
Feb 12, 2018	0.6374	0.6963	0.6296	0.6766	265,695	+0.02(+2.27%)
Feb 09, 2018	0.6607	0.6864	0.6178	0.6616	332,948	-0.01(-0.78%)
Feb 08, 2018	0.6963	0.6963	0.6374	0.6668	355,481	-0.05(-6.84%)
Feb 07, 2018	0.6401	0.7257	0.6401	0.7158	722,603	+0.08(+12.29%)
Feb 06, 2018	0.6384	0.6626	0.4851	0.6374	705,443	+0.03(+5.18%)
Feb 05, 2018	0.6472	0.6747	0.5413	0.6060	3,334,364	-0.40(-40.00%)
Feb 02, 2018	1.039	1.049	1.000	1.010	322,464	-0.01(-0.96%)