Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.72	67.82	67.66	67.77	927,209	+0.07(+0.11%)
Feb 27, 2018	67.90	67.93	67.57	67.70	1,314,157	-0.16(-0.23%)
Feb 26, 2018	67.96	67.98	67.86	67.86	637,949	+0.02(+0.04%)
Feb 23, 2018	67.73	67.87	67.70	67.83	658,731	+0.26(+0.38%)
Feb 22, 2018	67.56	67.69	67.56	67.57	691,226	+0.02(+0.04%)
Feb 21, 2018	67.76	67.81	67.48	67.55	801,987	-0.16(-0.23%)
Feb 20, 2018	67.71	67.74	67.61	67.71	787,353	-0.11(-0.16%)
Feb 16, 2018		67.82	67.82	67.82	0	+0.17(+0.26%)
Feb 15, 2018	67.61	67.74	67.60	67.64	1,767,112	+0.09(+0.14%)
Feb 14, 2018	67.66	67.76	67.53	67.55	898,708	-0.31(-0.45%)
Feb 13, 2018	67.86	67.91	67.79	67.86	938,576	-0.01(-0.01%)
Feb 12, 2018	67.84	67.93	67.78	67.87	984,383	+0.03(+0.04%)
Feb 09, 2018	67.84	68.13	67.84	67.84	1,128,873	-0.14(-0.21%)
Feb 08, 2018	67.86	68.07	67.79	67.98	934,968	-0.02(-0.04%)
Feb 07, 2018	68.23	68.30	67.97	68.01	1,786,507	-0.15(-0.22%)
Feb 06, 2018	68.34	68.39	68.12	68.16	1,726,308	-0.13(-0.19%)
Feb 05, 2018	68.03	68.49	67.95	68.29	1,138,480	+0.26(+0.38%)
Feb 02, 2018	68.07	68.17	67.97	68.03	1,390,477	-0.19(-0.28%)