Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.01	60.87	58.20	59.49	713,579	+2.43(+4.25%)
Feb 27, 2017	56.82	57.20	56.20	57.06	349,196	+0.00(+0.00%)
Feb 24, 2017	56.49	57.11	56.44	57.06	139,701	+0.07(+0.13%)
Feb 23, 2017	56.47	56.99	55.99	56.99	201,018	+0.71(+1.27%)
Feb 22, 2017	55.85	56.61	55.85	56.28	151,391	+0.14(+0.25%)
Feb 21, 2017	56.51	56.80	55.37	56.13	270,082	-0.29(-0.51%)
Feb 17, 2017		56.42	56.42	56.42	0	+0.48(+0.85%)
Feb 16, 2017	55.90	56.23	55.23	55.94	136,851	+0.14(+0.26%)
Feb 15, 2017	54.61	55.85	54.61	55.80	137,834	+0.95(+1.73%)
Feb 14, 2017	54.76	54.95	54.23	54.85	115,210	+0.00(+0.00%)
Feb 13, 2017	55.37	55.73	54.66	54.85	74,969	-0.38(-0.69%)
Feb 10, 2017	54.33	55.42	54.09	55.23	150,305	+0.90(+1.66%)
Feb 09, 2017	54.09	54.57	53.57	54.33	133,936	+0.38(+0.70%)
Feb 08, 2017	54.23	54.23	53.04	53.95	133,879	-0.48(-0.87%)
Feb 07, 2017	54.23	54.52	53.66	54.42	233,520	+0.29(+0.53%)
Feb 06, 2017	54.23	54.76	53.81	54.14	170,631	+0.24(+0.44%)
Feb 03, 2017	53.47	54.04	52.76	53.90	140,698	+0.95(+1.80%)
Feb 02, 2017	52.33	53.00	51.81	52.95	145,276	+0.67(+1.27%)