Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.36	29.36	28.78	28.78	6,883	-0.77(-2.61%)
Feb 27, 2017	29.65	29.65	28.93	29.55	3,363	+0.10(+0.33%)
Feb 24, 2017	29.41	29.51	29.31	29.46	11,654	+0.00(+0.00%)
Feb 23, 2017	29.65	29.89	29.26	29.46	2,163	-0.14(-0.49%)
Feb 22, 2017	29.75	29.89	29.17	29.60	2,268	+0.34(+1.15%)
Feb 21, 2017	29.26	29.26	29.26	29.26	1,105	+0.00(+0.00%)
Feb 17, 2017		29.26	29.26	29.26	0	+0.00(+0.00%)
Feb 16, 2017	29.41	29.70	28.97	29.26	5,827	-0.19(-0.65%)
Feb 15, 2017	29.55	29.55	29.19	29.46	1,126	-0.14(-0.49%)
Feb 14, 2017	29.84	29.84	29.31	29.60	4,225	-0.53(-1.76%)
Feb 13, 2017	29.60	30.13	29.60	30.13	2,533	+0.43(+1.46%)
Feb 10, 2017	29.89	29.89	28.78	29.70	3,066	-0.19(-0.65%)
Feb 09, 2017	29.22	30.32	29.22	29.89	1,617	+0.05(+0.16%)
Feb 08, 2017	30.13	30.37	29.75	29.84	3,093	-0.24(-0.80%)
Feb 07, 2017	29.51	30.42	29.51	30.08	3,297	+0.43(+1.46%)
Feb 06, 2017	29.99	29.99	29.65	29.65	1,791	-0.19(-0.65%)
Feb 03, 2017	29.99	30.08	29.77	29.84	3,726	+0.10(+0.32%)
Feb 02, 2017	29.99	30.25	29.51	29.75	3,582	-0.14(-0.48%)