W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.31	66.58	65.79	66.26	644,423	-0.19(-0.28%)
Feb 27, 2017	66.39	67.31	66.16	66.45	574,273	+0.19(+0.28%)
Feb 24, 2017	65.62	66.45	65.59	66.26	335,087	-0.01(-0.01%)
Feb 23, 2017	67.15	67.16	66.03	66.27	759,986	-0.70(-1.04%)
Feb 22, 2017	66.72	67.28	66.63	66.97	402,525	+0.05(+0.07%)
Feb 21, 2017	66.45	66.95	66.33	66.92	620,164	+0.40(+0.60%)
Feb 17, 2017		66.52	66.52	66.52	0	-0.33(-0.49%)
Feb 16, 2017	66.58	66.90	66.19	66.85	511,459	+0.39(+0.59%)
Feb 15, 2017	66.36	66.79	65.95	66.45	451,529	+0.09(+0.14%)
Feb 14, 2017	66.62	66.78	65.86	66.36	540,380	-0.54(-0.81%)
Feb 13, 2017	67.09	67.36	66.49	66.90	562,276	-0.12(-0.18%)
Feb 10, 2017	66.21	67.68	66.17	67.02	666,273	+0.64(+0.97%)
Feb 09, 2017	67.10	67.29	66.32	66.38	767,596	-0.72(-1.07%)
Feb 08, 2017	69.30	69.60	64.77	67.10	1,742,159	+2.19(+3.38%)
Feb 07, 2017	67.21	68.20	64.62	64.91	1,849,328	-1.31(-1.97%)
Feb 06, 2017	66.34	66.44	65.78	66.21	1,240,837	-0.44(-0.66%)
Feb 03, 2017	66.22	66.73	65.92	66.65	582,450	+0.63(+0.96%)
Feb 02, 2017	65.41	66.34	65.08	66.02	697,753	+0.53(+0.81%)