Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	590.74	591.06	579.29	583.57	52,008	-18.32(-3.04%)
Feb 27, 2017	595.02	603.15	594.95	601.88	24,258	+7.17(+1.20%)
Feb 24, 2017	596.14	599.88	589.81	594.72	20,088	-1.33(-0.22%)
Feb 23, 2017	599.97	601.25	591.86	596.04	25,278	-3.30(-0.55%)
Feb 22, 2017	592.75	599.94	592.75	599.34	14,878	+2.77(+0.46%)
Feb 21, 2017	592.13	596.83	590.57	596.57	28,069	+3.42(+0.58%)
Feb 17, 2017		593.15	593.15	593.15	0	-3.84(-0.64%)
Feb 16, 2017	594.11	598.31	594.11	596.98	16,574	+0.51(+0.09%)
Feb 15, 2017	589.16	596.70	588.42	596.47	24,968	+4.14(+0.70%)
Feb 14, 2017	586.60	593.51	586.60	592.33	24,571	+0.42(+0.07%)
Feb 13, 2017	595.44	596.96	589.34	591.91	18,810	-2.85(-0.48%)
Feb 10, 2017	591.12	597.15	589.07	594.76	15,234	+5.58(+0.95%)
Feb 09, 2017	590.33	589.60	587.28	589.17	21,434	-1.15(-0.20%)
Feb 08, 2017	592.42	592.82	587.23	590.33	26,143	-5.41(-0.91%)
Feb 07, 2017	598.19	599.50	591.12	595.74	30,110	-2.43(-0.41%)
Feb 06, 2017	598.11	602.51	597.02	598.16	18,938	-2.26(-0.38%)
Feb 03, 2017	594.07	603.08	588.43	600.43	24,717	+6.24(+1.05%)
Feb 02, 2017	590.93	594.19	587.67	594.19	18,518	+2.93(+0.50%)