Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.53	23.58	23.02	23.17	1,338,776	-0.35(-1.48%)
Feb 27, 2017	23.01	23.88	23.00	23.52	2,423,769	+0.48(+2.11%)
Feb 24, 2017	22.26	23.04	22.11	23.03	1,565,222	+0.45(+1.98%)
Feb 23, 2017	23.19	23.51	21.78	22.58	3,813,645	-0.49(-2.14%)
Feb 22, 2017	23.58	23.88	22.85	23.08	2,739,444	-0.48(-2.02%)
Feb 21, 2017	23.13	23.67	23.01	23.55	2,534,060	+0.53(+2.32%)
Feb 17, 2017		23.02	23.02	23.02	0	-0.37(-1.58%)
Feb 16, 2017	23.95	23.95	23.18	23.39	1,468,790	-0.56(-2.35%)
Feb 15, 2017	23.76	24.11	23.68	23.95	1,710,938	+0.19(+0.82%)
Feb 14, 2017	23.74	23.80	23.46	23.76	1,207,299	-0.14(-0.57%)
Feb 13, 2017	23.96	24.20	23.79	23.89	1,314,207	+0.22(+0.94%)
Feb 10, 2017	23.72	24.07	23.54	23.67	837,200	+0.20(+0.87%)
Feb 09, 2017	23.37	23.60	23.11	23.47	1,156,402	+0.06(+0.25%)
Feb 08, 2017	23.62	23.66	22.97	23.41	2,011,571	-0.28(-1.19%)
Feb 07, 2017	23.99	24.35	23.55	23.69	2,469,856	-0.60(-2.47%)
Feb 06, 2017	24.61	24.61	24.20	24.29	1,572,636	-0.37(-1.49%)
Feb 03, 2017	24.65	24.81	24.43	24.66	1,202,554	+0.28(+1.15%)
Feb 02, 2017	24.32	24.64	24.09	24.38	973,811	-0.06(-0.24%)