First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.82	30.98	30.65	30.84	1,079,488	-0.11(-0.36%)
Feb 27, 2017	31.32	31.42	30.88	30.95	718,833	-0.36(-1.16%)
Feb 24, 2017	31.37	31.56	31.19	31.31	730,075	-0.09(-0.30%)
Feb 23, 2017	31.29	31.56	31.09	31.40	908,578	+0.28(+0.91%)
Feb 22, 2017	30.93	31.13	30.86	31.12	442,474	+0.13(+0.43%)
Feb 21, 2017	30.80	31.08	30.80	30.99	601,713	+0.20(+0.64%)
Feb 17, 2017		30.79	30.79	30.79	0	+0.05(+0.15%)
Feb 16, 2017	30.74	30.76	30.55	30.74	488,460	-0.02(-0.05%)
Feb 15, 2017	30.96	30.96	30.65	30.76	479,294	-0.22(-0.71%)
Feb 14, 2017	30.59	31.05	30.54	30.98	683,189	+0.27(+0.87%)
Feb 13, 2017	30.98	31.01	30.65	30.71	712,937	-0.15(-0.49%)
Feb 10, 2017	31.12	31.16	30.66	30.86	965,017	-0.02(-0.05%)
Feb 09, 2017	31.01	31.27	30.47	30.87	1,400,179	-0.07(-0.23%)
Feb 08, 2017	30.34	31.02	30.14	30.95	1,306,366	+0.51(+1.69%)
Feb 07, 2017	30.52	30.63	30.30	30.43	690,425	+0.04(+0.13%)
Feb 06, 2017	30.35	30.49	30.19	30.39	529,378	+0.09(+0.29%)
Feb 03, 2017	30.18	30.39	29.90	30.31	734,628	+0.44(+1.48%)
Feb 02, 2017	29.60	29.91	29.60	29.86	1,246,828	+0.38(+1.28%)