iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.04	22.29	22.02	22.28	12,522	+0.22(+0.98%)
Feb 27, 2017	21.76	22.20	21.76	22.06	17,320	+0.10(+0.47%)
Feb 24, 2017	21.98	22.02	21.77	21.96	26,887	+0.02(+0.09%)
Feb 23, 2017	22.05	22.07	21.94	21.94	24,973	-0.11(-0.50%)
Feb 22, 2017	22.20	22.38	22.03	22.05	20,218	-0.25(-1.12%)
Feb 21, 2017	22.16	22.58	22.16	22.30	25,510	+0.06(+0.27%)
Feb 17, 2017		22.24	22.24	22.24	0	+0.25(+1.14%)
Feb 16, 2017	22.06	22.27	21.96	21.99	19,090	-0.11(-0.49%)
Feb 15, 2017	22.26	22.44	22.09	22.10	12,470	-0.06(-0.28%)
Feb 14, 2017	21.76	22.26	21.76	22.16	32,413	+0.35(+1.60%)
Feb 13, 2017	22.14	22.14	21.76	21.81	88,039	-0.35(-1.56%)
Feb 10, 2017	22.35	22.49	22.11	22.16	29,627	-0.12(-0.56%)
Feb 09, 2017	22.46	22.46	22.27	22.28	36,914	-0.07(-0.31%)
Feb 08, 2017	22.65	22.73	22.35	22.35	15,599	-0.33(-1.46%)
Feb 07, 2017	22.43	22.70	22.43	22.68	17,154	+0.21(+0.93%)
Feb 06, 2017	22.40	22.55	22.37	22.47	25,846	+0.13(+0.58%)
Feb 03, 2017	22.24	22.39	22.22	22.34	14,677	+0.13(+0.59%)
Feb 02, 2017	21.77	22.31	21.77	22.21	60,375	+0.25(+1.12%)