Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.66	22.81	22.66	22.78	17,828	+0.02(+0.07%)
Feb 27, 2017	22.70	22.81	22.68	22.77	36,945	+0.02(+0.07%)
Feb 24, 2017	22.73	22.76	22.69	22.75	27,073	+0.05(+0.21%)
Feb 23, 2017	22.69	22.74	22.67	22.70	30,420	-0.10(-0.42%)
Feb 22, 2017	22.82	22.86	22.79	22.80	56,099	-0.05(-0.22%)
Feb 21, 2017	22.93	22.93	22.66	22.85	38,857	+0.02(+0.07%)
Feb 17, 2017		22.83	22.83	22.83	0	+0.07(+0.29%)
Feb 16, 2017	22.78	22.79	22.73	22.77	22,826	-0.07(-0.29%)
Feb 15, 2017	22.95	22.95	22.80	22.83	38,556	-0.03(-0.15%)
Feb 14, 2017	22.80	22.91	22.79	22.87	37,805	+0.07(+0.29%)
Feb 13, 2017	22.80	22.86	22.80	22.80	215,607	+0.01(+0.04%)
Feb 10, 2017	22.85	22.85	22.77	22.79	44,227	-0.01(-0.04%)
Feb 09, 2017	22.64	22.81	22.64	22.80	47,411	+0.09(+0.40%)
Feb 08, 2017	22.73	22.75	22.68	22.71	302,677	-0.02(-0.11%)
Feb 07, 2017	22.78	22.83	22.72	22.74	96,896	+0.08(+0.37%)
Feb 06, 2017	22.69	22.73	22.64	22.65	150,932	+0.01(+0.04%)
Feb 03, 2017	22.66	22.70	22.60	22.64	56,048	-0.02(-0.11%)
Feb 02, 2017	22.59	22.69	22.57	22.67	68,640	-0.07(-0.33%)