Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.24	50.46	49.38	49.39	1,821,768	-0.92(-1.83%)
Feb 26, 2016	50.13	50.47	49.65	50.31	2,138,281	+0.63(+1.27%)
Feb 25, 2016	50.18	50.41	49.42	49.68	1,860,811	-0.42(-0.83%)
Feb 24, 2016	48.53	50.16	48.38	50.10	3,089,886	+1.10(+2.25%)
Feb 23, 2016	49.49	49.72	48.59	49.00	3,362,380	-1.75(-3.45%)
Feb 22, 2016	50.01	50.78	49.76	50.75	4,001,179	+0.97(+1.94%)
Feb 19, 2016	50.11	50.54	48.73	49.78	4,760,608	-0.67(-1.32%)
Feb 18, 2016	51.27	51.72	49.26	50.45	7,336,786	-0.64(-1.25%)
Feb 17, 2016	48.46	51.75	48.37	51.09	16,229,322	-2.56(-4.78%)
Feb 16, 2016	53.58	54.18	53.23	53.65	3,496,186	+0.54(+1.02%)
Feb 12, 2016	52.60	53.11	53.11	53.11	1,794,360	+0.92(+1.76%)
Feb 11, 2016	51.83	52.56	51.65	52.19	1,720,177	-0.58(-1.10%)
Feb 10, 2016	52.45	53.70	52.21	52.77	1,994,697	+0.81(+1.56%)
Feb 09, 2016	51.89	52.78	51.65	51.96	2,526,311	-0.56(-1.07%)
Feb 08, 2016	53.10	53.18	51.18	52.52	2,599,527	-0.99(-1.84%)
Feb 05, 2016	56.46	56.52	53.24	53.50	2,421,508	-3.08(-5.44%)
Feb 04, 2016	55.32	57.14	55.19	56.58	2,346,623	+1.24(+2.24%)
Feb 03, 2016	55.39	55.92	54.09	55.34	1,439,961	+0.55(+1.01%)
Feb 02, 2016	54.98	55.26	54.09	54.79	1,766,314	-0.95(-1.70%)