Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.68	16.81	15.68	16.25	6,234	+0.56(+3.56%)
Feb 26, 2016	15.68	16.42	15.38	15.69	3,694	+0.10(+0.64%)
Feb 25, 2016	15.48	15.59	15.48	15.59	653	-0.10(-0.63%)
Feb 24, 2016	15.58	15.81	15.42	15.69	4,573	+0.22(+1.43%)
Feb 23, 2016	15.41	15.67	15.41	15.47	1,077	+0.06(+0.40%)
Feb 22, 2016	15.51	15.67	15.37	15.41	10,306	-0.10(-0.64%)
Feb 19, 2016	15.33	15.52	15.33	15.51	2,131	+0.06(+0.40%)
Feb 18, 2016	15.33	15.59	15.32	15.45	3,103	-0.16(-1.03%)
Feb 17, 2016	15.49	15.63	15.49	15.61	4,119	+0.07(+0.44%)
Feb 16, 2016	15.73	15.82	15.48	15.54	3,714	-0.18(-1.17%)
Feb 12, 2016	15.48	15.72	15.72	15.72	2,484	+0.24(+1.53%)
Feb 11, 2016	15.43	15.53	15.43	15.48	8,172	-0.11(-0.69%)
Feb 10, 2016	15.56	15.81	15.45	15.59	1,821	+0.08(+0.50%)
Feb 09, 2016	15.41	15.51	15.41	15.51	1,711	+0.21(+1.39%)
Feb 08, 2016	16.03	16.03	15.30	15.30	3,805	-0.71(-4.44%)
Feb 05, 2016	16.16	16.16	15.84	16.01	3,902	-0.08(-0.52%)
Feb 04, 2016	16.21	16.26	15.87	16.10	3,927	+0.03(+0.19%)
Feb 03, 2016	16.52	16.52	16.06	16.07	7,349	-0.37(-2.23%)
Feb 02, 2016	16.38	16.53	16.36	16.43	3,244	-0.25(-1.51%)