Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.72	33.72	26.00	26.76	2,179,400	-7.65(-22.23%)
Feb 26, 2016	35.74	36.73	33.35	34.41	674,553	-1.28(-3.59%)
Feb 25, 2016	32.92	35.81	32.60	35.69	764,872	+3.04(+9.31%)
Feb 24, 2016	31.00	33.08	30.95	32.65	528,533	+1.02(+3.22%)
Feb 23, 2016	32.44	33.09	31.56	31.63	450,185	-0.71(-2.20%)
Feb 22, 2016	32.30	33.39	31.99	32.34	658,488	+0.04(+0.12%)
Feb 19, 2016	31.78	33.03	29.98	32.30	542,687	+0.38(+1.19%)
Feb 18, 2016	32.12	32.66	29.65	31.92	560,385	-0.05(-0.16%)
Feb 17, 2016	29.84	32.11	29.70	31.97	665,131	+2.66(+9.08%)
Feb 16, 2016	28.23	29.69	27.29	29.31	492,888	+1.44(+5.17%)
Feb 12, 2016	26.48	27.87	27.87	27.87	480,900	+1.67(+6.37%)
Feb 11, 2016	25.62	26.49	24.68	26.20	298,033	+0.31(+1.20%)
Feb 10, 2016	26.39	27.21	25.66	25.89	409,396	-0.10(-0.38%)
Feb 09, 2016	26.28	27.33	25.72	25.99	490,784	-0.80(-2.99%)
Feb 08, 2016	26.56	27.01	25.70	26.79	338,627	+0.23(+0.87%)
Feb 05, 2016	28.88	28.98	26.40	26.56	434,446	-2.12(-7.39%)
Feb 04, 2016	27.74	29.99	27.51	28.68	919,742	+0.81(+2.91%)
Feb 03, 2016	28.73	28.73	27.16	27.87	303,474	-0.37(-1.31%)
Feb 02, 2016	28.84	29.13	27.23	28.24	849,886	-1.08(-3.68%)