Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 38.17 38.40 37.94 37.94 20,144 -0.17(-0.45%)
Feb 26, 2016 38.29 38.38 38.02 38.11 74,014 +0.18(+0.48%)
Feb 25, 2016 37.67 37.93 37.27 37.93 16,349 +0.34(+0.91%)
Feb 24, 2016 36.71 37.62 36.45 37.59 169,965 +0.39(+1.04%)
Feb 23, 2016 37.55 37.62 37.10 37.20 16,036 -0.65(-1.72%)
Feb 22, 2016 37.69 37.97 37.69 37.85 39,907 +0.52(+1.40%)
Feb 19, 2016 37.06 37.39 36.93 37.33 31,867 +0.21(+0.56%)
Feb 18, 2016 37.43 37.43 37.05 37.12 135,824 -0.12(-0.33%)
Feb 17, 2016 36.61 37.29 36.61 37.24 31,865 +0.84(+2.30%)
Feb 16, 2016 35.72 36.48 35.72 36.41 19,506 +1.03(+2.91%)
Feb 12, 2016 34.93 35.38 35.38 35.38 51,874 +0.74(+2.15%)
Feb 11, 2016 34.23 34.84 34.14 34.64 72,112 -0.08(-0.22%)
Feb 10, 2016 34.93 35.28 34.71 34.71 58,122 +0.21(+0.61%)
Feb 09, 2016 34.26 34.90 34.21 34.50 46,452 -0.27(-0.77%)
Feb 08, 2016 35.16 35.16 34.22 34.77 319,707 -0.94(-2.64%)
Feb 05, 2016 36.99 36.99 35.67 35.71 36,298 -1.34(-3.62%)
Feb 04, 2016 36.76 37.36 36.76 37.05 63,194 +0.31(+0.84%)
Feb 03, 2016 36.86 36.91 36.04 36.75 136,114 +0.21(+0.57%)
Feb 02, 2016 37.33 37.33 36.41 36.54 29,277 -1.13(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.