W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.83	65.47	63.60	63.66	4,374,534	-1.18(-1.81%)
Feb 26, 2016	64.21	65.08	63.70	64.84	1,157,528	+1.32(+2.07%)
Feb 25, 2016	64.07	64.21	62.61	63.52	1,015,872	-0.19(-0.29%)
Feb 24, 2016	62.58	63.85	62.27	63.71	1,383,447	+0.78(+1.24%)
Feb 23, 2016	63.25	64.21	62.83	62.93	1,093,499	-0.80(-1.25%)
Feb 22, 2016	64.11	64.82	63.54	63.73	1,420,742	+0.24(+0.38%)
Feb 19, 2016	63.91	64.11	62.99	63.48	730,388	-0.59(-0.92%)
Feb 18, 2016	64.57	65.37	63.94	64.08	1,232,706	-0.14(-0.22%)
Feb 17, 2016	64.11	64.91	63.58	64.22	1,039,111	+0.82(+1.30%)
Feb 16, 2016	63.29	63.87	62.52	63.39	1,488,477	+0.44(+0.69%)
Feb 12, 2016	62.01	62.96	62.96	62.96	1,637,828	+1.92(+3.14%)
Feb 11, 2016	60.84	61.69	59.28	61.04	1,757,646	-1.93(-3.06%)
Feb 10, 2016	63.75	64.12	62.59	62.97	1,433,973	-0.30(-0.47%)
Feb 09, 2016	59.44	63.79	59.12	63.26	2,060,432	+3.11(+5.17%)
Feb 08, 2016	61.02	61.32	59.56	60.15	942,195	-1.95(-3.15%)
Feb 05, 2016	62.80	63.32	61.99	62.10	1,079,833	-0.82(-1.31%)
Feb 04, 2016	64.02	65.28	60.44	62.93	2,205,233	-15.23(-19.48%)
Feb 03, 2016	77.11	78.53	75.11	78.15	1,316,827	+1.34(+1.75%)
Feb 02, 2016	76.13	77.27	75.38	76.81	1,132,778	+0.31(+0.41%)