BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.90	10.98	10.90	10.93	19,231	+0.08(+0.70%)
Feb 26, 2016	10.93	10.93	10.86	10.86	13,567	-0.06(-0.55%)
Feb 25, 2016	10.94	11.00	10.92	10.92	30,709	-0.00(-0.02%)
Feb 24, 2016	10.90	10.92	10.90	10.92	15,246	+0.03(+0.30%)
Feb 23, 2016	10.81	10.89	10.80	10.89	54,121	+0.09(+0.84%)
Feb 22, 2016	10.83	10.83	10.77	10.80	35,464	+0.02(+0.14%)
Feb 19, 2016	10.80	10.80	10.75	10.78	34,124	-0.01(-0.07%)
Feb 18, 2016	10.67	10.79	10.67	10.79	68,892	+0.08(+0.78%)
Feb 17, 2016	10.71	10.73	10.68	10.71	18,374	+0.00(+0.00%)
Feb 16, 2016	10.75	10.75	10.70	10.71	19,020	-0.02(-0.21%)
Feb 12, 2016	10.80	10.73	10.73	10.73	38,064	-0.08(-0.77%)
Feb 11, 2016	10.88	10.89	10.81	10.81	40,485	-0.01(-0.13%)
Feb 10, 2016	10.80	10.86	10.80	10.83	35,638	+0.05(+0.42%)
Feb 09, 2016	10.89	10.92	10.73	10.78	246,439	-0.11(-0.97%)
Feb 08, 2016	10.86	10.89	10.82	10.89	26,685	+0.05(+0.42%)
Feb 05, 2016	10.81	10.86	10.80	10.84	61,267	+0.02(+0.14%)
Feb 04, 2016	10.81	10.83	10.79	10.83	40,146	+0.02(+0.21%)
Feb 03, 2016	10.84	10.84	10.80	10.80	35,356	-0.04(-0.35%)
Feb 02, 2016	10.83	10.88	10.83	10.84	16,868	-0.01(-0.07%)