Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.48	20.21	19.40	20.08	980,482	+0.69(+3.58%)
Feb 26, 2016	18.92	19.72	18.87	19.39	737,316	+0.84(+4.55%)
Feb 25, 2016	18.70	19.18	18.34	18.54	1,038,769	+0.05(+0.26%)
Feb 24, 2016	17.90	18.55	17.47	18.49	724,906	+0.19(+1.03%)
Feb 23, 2016	18.50	18.74	18.25	18.31	893,454	-0.28(-1.49%)
Feb 22, 2016	18.41	18.70	18.31	18.58	903,220	+0.39(+2.17%)
Feb 19, 2016	18.91	18.94	17.98	18.19	2,085,171	-2.02(-10.00%)
Feb 18, 2016	20.81	20.85	19.65	20.21	1,506,571	-0.68(-3.25%)
Feb 17, 2016	20.74	21.33	20.32	20.89	1,489,863	+0.45(+2.20%)
Feb 16, 2016	21.30	21.69	20.26	20.44	920,634	-0.52(-2.49%)
Feb 12, 2016	21.05	20.96	20.96	20.96	833,936	+0.36(+1.76%)
Feb 11, 2016	20.10	21.12	19.89	20.59	859,555	-0.13(-0.61%)
Feb 10, 2016	20.52	21.32	20.38	20.72	526,577	+0.19(+0.92%)
Feb 09, 2016	20.14	20.91	20.14	20.53	696,173	-0.17(-0.84%)
Feb 08, 2016	20.41	20.81	19.84	20.70	924,883	-0.17(-0.79%)
Feb 05, 2016	21.71	22.02	20.85	20.87	942,647	-1.03(-4.68%)
Feb 04, 2016	20.51	22.22	20.51	21.90	1,312,663	+1.66(+8.23%)
Feb 03, 2016	20.14	20.33	19.17	20.23	635,130	+0.61(+3.10%)
Feb 02, 2016	19.82	19.99	19.08	19.62	1,028,299	-0.95(-4.60%)