Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.16	16.22	16.13	16.15	279,117	-0.01(-0.04%)
Feb 26, 2015	16.09	16.24	15.99	16.16	39,260	+0.06(+0.38%)
Feb 25, 2015	16.03	16.32	16.03	16.10	41,792	-0.03(-0.19%)
Feb 24, 2015	16.35	16.45	16.09	16.13	19,362	-0.13(-0.77%)
Feb 23, 2015	16.17	16.47	16.01	16.26	28,876	-0.03(-0.21%)
Feb 20, 2015	16.16	16.40	15.96	16.29	37,419	+0.18(+1.10%)
Feb 19, 2015	16.14	16.33	16.02	16.11	64,125	-0.03(-0.21%)
Feb 18, 2015	16.31	16.39	16.02	16.15	345,375	-0.12(-0.75%)
Feb 17, 2015	16.26	16.40	16.02	16.27	35,979	+0.07(+0.42%)
Feb 13, 2015	16.11	16.20	16.20	16.20	77,448	+0.08(+0.51%)
Feb 12, 2015	16.06	16.28	16.05	16.12	46,554	+0.12(+0.72%)
Feb 11, 2015	16.15	16.14	15.88	16.00	54,665	-0.12(-0.76%)
Feb 10, 2015	16.13	16.15	15.84	16.13	25,688	+0.14(+0.89%)
Feb 09, 2015	16.21	16.22	15.90	15.98	19,613	-0.37(-2.25%)
Feb 06, 2015	16.28	16.71	16.24	16.35	37,031	+0.12(+0.75%)
Feb 05, 2015	16.18	16.39	15.95	16.23	32,116	+0.35(+2.19%)
Feb 04, 2015	15.99	16.15	15.87	15.88	27,952	-0.08(-0.51%)
Feb 03, 2015	15.75	16.20	15.75	15.96	53,020	+0.18(+1.16%)