Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	60.12	60.66	59.76	60.38	1,526,416	+0.36(+0.60%)
Feb 26, 2015	60.48	60.57	59.91	60.02	1,177,866	-0.59(-0.97%)
Feb 25, 2015	60.91	61.47	60.48	60.60	1,651,581	-0.33(-0.54%)
Feb 24, 2015	61.82	62.16	60.58	60.93	1,516,901	-1.16(-1.86%)
Feb 23, 2015	61.96	62.16	61.42	62.09	989,238	+0.37(+0.60%)
Feb 20, 2015	60.86	61.84	60.73	61.72	1,838,947	+0.67(+1.11%)
Feb 19, 2015	62.28	62.29	60.74	61.05	1,683,666	-1.48(-2.37%)
Feb 18, 2015	61.96	62.63	61.49	62.53	1,192,325	+0.59(+0.96%)
Feb 17, 2015	61.93	62.51	61.68	61.94	1,386,331	-0.04(-0.07%)
Feb 13, 2015	62.32	61.98	61.98	61.98	1,014,578	-0.41(-0.65%)
Feb 12, 2015	61.89	62.52	61.54	62.39	954,746	+0.56(+0.91%)
Feb 11, 2015	62.33	62.45	61.36	61.83	993,605	-0.18(-0.29%)
Feb 10, 2015	61.72	62.28	61.45	62.01	2,119,667	+0.37(+0.60%)
Feb 09, 2015	61.69	62.18	61.61	61.64	1,465,806	-0.16(-0.27%)
Feb 06, 2015	62.24	62.27	61.39	61.81	3,167,462	-0.73(-1.17%)
Feb 05, 2015	61.43	62.60	61.18	62.54	1,586,792	+1.31(+2.14%)
Feb 04, 2015	61.43	61.51	60.83	61.22	1,133,648	-0.24(-0.38%)
Feb 03, 2015	60.79	61.47	60.39	61.46	1,362,194	+0.53(+0.86%)