Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.38	54.71	54.36	54.50	384,370	-0.02(-0.03%)
Feb 26, 2015	54.64	54.71	54.46	54.52	392,473	-0.09(-0.17%)
Feb 25, 2015	54.67	54.74	54.55	54.61	904,046	-0.06(-0.10%)
Feb 24, 2015	54.43	54.75	54.13	54.67	220,030	+0.48(+0.89%)
Feb 23, 2015	54.32	54.39	54.06	54.19	385,074	-0.22(-0.41%)
Feb 20, 2015	54.10	54.48	54.03	54.41	532,488	+0.19(+0.34%)
Feb 19, 2015	54.15	54.36	53.96	54.23	168,197	-0.17(-0.31%)
Feb 18, 2015	54.25	54.39	54.06	54.39	151,462	-0.05(-0.09%)
Feb 17, 2015	54.48	54.54	54.14	54.44	263,708	-0.39(-0.71%)
Feb 13, 2015	54.48	54.83	54.83	54.83	327,253	+0.51(+0.94%)
Feb 12, 2015	54.07	54.40	53.90	54.32	391,229	+0.74(+1.39%)
Feb 11, 2015	53.72	53.77	53.33	53.58	670,648	-0.41(-0.76%)
Feb 10, 2015	54.09	54.09	53.82	53.98	223,993	-0.13(-0.24%)
Feb 09, 2015	54.08	54.16	53.99	54.11	359,509	-0.12(-0.22%)
Feb 06, 2015	54.45	54.48	54.07	54.23	383,627	-0.57(-1.03%)
Feb 05, 2015	54.55	54.86	54.40	54.80	586,360	+0.34(+0.63%)
Feb 04, 2015	54.62	54.84	54.42	54.46	323,254	-0.12(-0.22%)
Feb 03, 2015	54.12	54.61	54.12	54.58	485,861	+0.84(+1.55%)