KB Home (NY: KBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.57	12.76	12.55	12.58	2,411,337	+0.01(+0.07%)
Feb 26, 2015	12.74	12.78	12.46	12.57	3,110,309	-0.19(-1.48%)
Feb 25, 2015	12.93	13.00	12.61	12.76	3,366,613	-0.15(-1.19%)
Feb 24, 2015	12.62	12.98	12.48	12.91	5,305,296	+0.49(+3.92%)
Feb 23, 2015	12.65	12.69	12.29	12.43	4,317,254	-0.26(-2.06%)
Feb 20, 2015	12.74	12.76	12.52	12.69	3,016,287	-0.05(-0.42%)
Feb 19, 2015	12.80	12.86	12.62	12.74	3,173,389	-0.09(-0.70%)
Feb 18, 2015	13.07	13.08	12.52	12.83	5,857,907	-0.25(-1.93%)
Feb 17, 2015	12.98	13.10	12.73	13.08	5,976,639	+0.11(+0.83%)
Feb 13, 2015	12.77	12.98	12.98	12.98	5,183,039	+0.23(+1.84%)
Feb 12, 2015	12.60	12.78	12.47	12.74	3,532,461	+0.24(+1.95%)
Feb 11, 2015	12.67	12.85	12.38	12.50	11,357,978	+0.23(+1.84%)
Feb 10, 2015	12.26	12.40	12.15	12.27	5,406,009	+0.04(+0.30%)
Feb 09, 2015	12.16	12.31	12.00	12.24	4,633,045	+0.05(+0.37%)
Feb 06, 2015	11.80	12.26	11.78	12.19	8,281,612	+0.37(+3.13%)
Feb 05, 2015	11.69	11.85	11.56	11.82	5,457,082	+0.15(+1.31%)
Feb 04, 2015	11.46	11.82	11.37	11.67	5,629,630	+0.13(+1.09%)
Feb 03, 2015	11.17	11.55	11.17	11.54	4,183,620	+0.40(+3.60%)