Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.71	12.76	12.62	12.68	29,466	-0.03(-0.24%)
Feb 27, 2014	12.55	12.75	12.55	12.71	26,173	+0.20(+1.60%)
Feb 26, 2014	12.53	12.59	12.41	12.51	61,110	+0.10(+0.81%)
Feb 25, 2014	12.47	12.47	12.30	12.41	54,974	+0.01(+0.08%)
Feb 24, 2014	12.34	12.43	12.25	12.40	48,493	+0.15(+1.22%)
Feb 21, 2014	12.29	12.35	12.25	12.25	28,631	+0.00(+0.00%)
Feb 20, 2014	12.25	12.29	12.20	12.25	16,987	+0.00(+0.00%)
Feb 19, 2014	12.39	12.44	12.20	12.25	49,253	-0.22(-1.76%)
Feb 18, 2014	12.62	12.62	12.46	12.47	39,320	-0.05(-0.40%)
Feb 14, 2014	12.53	12.52	12.52	12.52	33,100	+0.03(+0.24%)
Feb 13, 2014	12.33	12.53	12.31	12.49	30,040	+0.18(+1.46%)
Feb 12, 2014	12.49	12.49	12.27	12.31	52,802	-0.25(-1.99%)
Feb 11, 2014	12.46	12.56	12.44	12.56	49,901	+0.12(+0.96%)
Feb 10, 2014	12.35	12.45	12.33	12.44	77,761	+0.13(+1.06%)
Feb 07, 2014	12.12	12.32	12.12	12.31	61,827	+0.22(+1.82%)
Feb 06, 2014	12.16	12.20	12.09	12.09	26,838	-0.07(-0.58%)
Feb 05, 2014	12.18	12.27	12.12	12.16	122,190	+0.09(+0.75%)
Feb 04, 2014	11.98	12.21	11.96	12.07	159,621	+0.36(+3.07%)