eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.33	22.80	22.28	22.44	42,848,476	+0.16(+0.74%)
Feb 27, 2014	21.88	22.63	21.81	22.28	57,085,976	+0.38(+1.74%)
Feb 26, 2014	21.47	22.07	21.45	21.90	48,304,996	+0.45(+2.12%)
Feb 25, 2014	21.49	21.57	21.23	21.44	26,885,784	-0.06(-0.27%)
Feb 24, 2014	20.97	21.65	20.85	21.50	49,432,192	+0.65(+3.13%)
Feb 21, 2014	21.07	21.20	20.84	20.85	27,211,434	-0.14(-0.67%)
Feb 20, 2014	20.91	21.12	20.90	20.99	20,891,746	+0.08(+0.40%)
Feb 19, 2014	21.13	21.20	20.86	20.90	25,247,406	-0.16(-0.74%)
Feb 18, 2014	20.95	21.21	20.82	21.06	25,700,266	+0.15(+0.69%)
Feb 14, 2014	20.69	20.92	20.92	20.92	60,184,460	-0.06(-0.27%)
Feb 13, 2014	20.81	20.98	20.66	20.97	30,856,408	+0.03(+0.16%)
Feb 12, 2014	20.73	20.97	20.68	20.94	30,043,356	+0.20(+0.95%)
Feb 11, 2014	20.64	20.79	20.41	20.74	30,353,490	+0.20(+0.99%)
Feb 10, 2014	20.80	20.81	20.40	20.54	25,322,078	-0.31(-1.47%)
Feb 07, 2014	20.79	20.90	20.56	20.85	25,529,294	+0.08(+0.40%)
Feb 06, 2014	20.49	20.82	20.44	20.76	39,345,476	+0.32(+1.59%)
Feb 05, 2014	19.97	20.64	19.87	20.44	43,883,180	+0.23(+1.15%)
Feb 04, 2014	20.07	20.29	20.04	20.21	28,728,096	+0.20(+0.99%)