Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.31	15.50	15.31	15.42	6,733	+0.00(+0.00%)
Feb 27, 2014	15.31	15.42	15.31	15.42	1,292	-0.07(-0.45%)
Feb 26, 2014	15.38	15.49	15.35	15.49	13,789	+0.29(+1.89%)
Feb 25, 2014	15.13	15.20	15.13	15.20	714	-0.12(-0.78%)
Feb 24, 2014	15.32	15.32	15.11	15.32	4,758	+0.21(+1.39%)
Feb 21, 2014	14.98	15.17	14.98	15.11	2,194	+0.14(+0.94%)
Feb 20, 2014	14.82	15.20	14.80	14.97	10,742	-0.18(-1.16%)
Feb 19, 2014	15.14	15.14	15.14	15.14	656	+0.08(+0.51%)
Feb 14, 2014	15.07	15.07	15.07	15.07	2	+0.00(+0.03%)
Feb 13, 2014	15.19	15.21	15.06	15.06	2,518	+0.02(+0.15%)
Feb 12, 2014	15.02	15.25	15.02	15.04	3,998	-0.03(-0.19%)
Feb 11, 2014	14.91	15.07	14.76	15.07	3,313	+0.19(+1.27%)
Feb 10, 2014	15.28	15.28	14.88	14.88	3,901	-0.13(-0.84%)
Feb 07, 2014	15.03	15.03	15.00	15.00	1,756	-0.03(-0.19%)
Feb 06, 2014	15.04	15.04	15.00	15.03	1,569	-0.13(-0.88%)
Feb 05, 2014	15.16	15.31	15.16	15.17	1,027	+0.17(+1.12%)
Feb 04, 2014	14.93	15.00	14.93	15.00	1,000	-0.05(-0.33%)